시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,750	10	- 0.21%	40,481	192
13:52	4,750	10	- 0.21%	40,479	192
13:51	4,740	20	- 0.42%	40,478	192
13:50	4,750	10	- 0.21%	39,313	186
13:49	4,745	15	- 0.32%	39,042	185
13:48	4,745	15	- 0.32%	39,037	185
13:46	4,745	15	- 0.32%	38,737	184
13:45	4,750	10	- 0.21%	38,513	183
13:42	4,750	10	- 0.21%	38,488	182
13:39	4,745	15	- 0.32%	38,396	182