시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,745	15	- 0.32%	38,248	181
13:30	4,745	15	- 0.32%	38,247	181
13:29	4,740	20	- 0.42%	38,241	181
13:23	4,740	20	- 0.42%	38,141	181
13:22	4,745	15	- 0.32%	38,140	181
13:21	4,745	15	- 0.32%	38,135	181
13:16	4,740	20	- 0.42%	38,130	181
13:11	4,755	5	- 0.11%	38,103	181
13:08	4,755	5	- 0.11%	38,101	181
13:04	4,760	0	0.00%	38,050	180