시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,760	0	0.00%	37,664	178
12:59	4,760	0	0.00%	37,550	178
12:58	4,760	0	0.00%	37,540	178
12:53	4,755	5	- 0.11%	37,111	176
12:52	4,755	5	- 0.11%	37,040	176
12:51	4,755	5	- 0.11%	36,826	175
12:50	4,755	5	- 0.11%	36,823	174
12:49	4,755	5	- 0.11%	36,803	174
12:48	4,745	15	- 0.32%	36,802	174
12:47	4,745	15	- 0.32%	36,662	174