시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,700	330	+ 1.90%	32,521	576
13:47	17,700	330	+ 1.90%	32,453	575
13:46	17,690	320	+ 1.84%	31,926	566
13:45	17,700	330	+ 1.90%	31,726	562
13:44	17,710	340	+ 1.96%	31,653	561
13:43	17,680	310	+ 1.79%	31,640	561
13:42	17,700	330	+ 1.90%	31,504	558
13:41	17,710	340	+ 1.96%	31,481	558
13:40	17,700	330	+ 1.90%	31,385	556
13:39	17,710	340	+ 1.96%	31,381	556