시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	17,730	360	+ 2.07%	31,292	555
13:37	17,690	320	+ 1.84%	31,094	551
13:36	17,690	320	+ 1.84%	30,993	549
13:35	17,690	320	+ 1.84%	30,968	549
13:34	17,700	330	+ 1.90%	30,933	548
13:33	17,690	320	+ 1.84%	30,786	546
13:32	17,700	330	+ 1.90%	30,768	545
13:31	17,720	350	+ 2.02%	30,745	545
13:30	17,700	330	+ 1.90%	30,701	544
13:29	17,680	310	+ 1.79%	30,557	542