시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	17,690	320	+ 1.84%	30,325	537
13:27	17,700	330	+ 1.90%	30,318	537
13:26	17,700	330	+ 1.90%	30,216	536
13:25	17,700	330	+ 1.90%	30,183	535
13:24	17,710	340	+ 1.96%	30,150	534
13:23	17,700	330	+ 1.90%	30,129	534
13:22	17,720	350	+ 2.02%	30,101	533
13:21	17,730	360	+ 2.07%	30,070	533
13:20	17,730	360	+ 2.07%	30,042	532
13:19	17,730	360	+ 2.07%	29,973	531