시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,710	340	+ 1.96%	29,957	531
13:17	17,680	310	+ 1.79%	29,875	529
13:16	17,690	320	+ 1.84%	29,873	529
13:15	17,690	320	+ 1.84%	29,819	528
13:14	17,680	310	+ 1.79%	29,749	527
13:13	17,690	320	+ 1.84%	29,695	526
13:12	17,690	320	+ 1.84%	29,651	526
13:11	17,690	320	+ 1.84%	29,579	524
13:10	17,700	330	+ 1.90%	29,552	524
13:09	17,710	340	+ 1.96%	29,551	524