시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	17,700	330	+ 1.90%	29,374	521
13:07	17,710	340	+ 1.96%	29,362	520
13:06	17,710	340	+ 1.96%	29,329	520
13:05	17,710	340	+ 1.96%	29,259	519
13:04	17,710	340	+ 1.96%	29,233	518
13:03	17,710	340	+ 1.96%	29,180	517
13:02	17,710	340	+ 1.96%	29,170	517
13:01	17,720	350	+ 2.02%	29,116	516
13:00	17,710	340	+ 1.96%	29,111	516
12:59	17,720	350	+ 2.02%	29,032	515