시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,720	350	+ 2.02%	28,991	514
12:57	17,730	360	+ 2.07%	28,931	513
12:56	17,730	360	+ 2.07%	28,820	511
12:55	17,740	370	+ 2.13%	28,595	507
12:54	17,740	370	+ 2.13%	28,414	504
12:53	17,730	360	+ 2.07%	28,357	503
12:52	17,750	380	+ 2.19%	28,315	502
12:51	17,740	370	+ 2.13%	28,307	502
12:50	17,720	350	+ 2.02%	28,024	497
12:49	17,720	350	+ 2.02%	28,022	497