시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,720	350	+ 2.02%	28,013	496
12:46	17,730	360	+ 2.07%	27,934	495
12:45	17,760	390	+ 2.25%	27,921	495
12:44	17,750	380	+ 2.19%	27,807	493
12:43	17,750	380	+ 2.19%	27,715	491
12:42	17,760	390	+ 2.25%	27,655	490
12:41	17,760	390	+ 2.25%	27,499	487
12:40	17,770	400	+ 2.30%	27,430	486
12:39	17,770	400	+ 2.30%	27,421	486
12:38	17,770	400	+ 2.30%	27,352	485