시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	17,770	400	+ 2.30%	27,347	485
12:36	17,780	410	+ 2.36%	27,275	483
12:35	17,810	440	+ 2.53%	27,257	483
12:34	17,760	390	+ 2.25%	27,097	480
12:33	17,800	430	+ 2.48%	27,072	480
12:32	17,780	410	+ 2.36%	27,022	479
12:31	17,780	410	+ 2.36%	26,968	478
12:30	17,770	400	+ 2.30%	26,911	477
12:29	17,780	410	+ 2.36%	26,906	477
12:28	17,790	420	+ 2.42%	26,901	477