시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,740	370	+ 2.13%	26,136	463
12:16	17,740	370	+ 2.13%	26,117	463
12:15	17,750	380	+ 2.19%	26,109	463
12:14	17,750	380	+ 2.19%	26,063	462
12:13	17,760	390	+ 2.25%	25,987	461
12:12	17,780	410	+ 2.36%	25,981	460
12:11	17,780	410	+ 2.36%	25,892	459
12:10	17,760	390	+ 2.25%	25,871	458
12:09	17,790	420	+ 2.42%	25,828	458
12:08	17,770	400	+ 2.30%	25,760	456