시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,720	350	+ 2.02%	38,420	681
15:09	17,720	350	+ 2.02%	38,252	678
15:08	17,730	360	+ 2.07%	38,246	678
15:07	17,720	350	+ 2.02%	38,235	678
15:06	17,720	350	+ 2.02%	38,231	677
15:05	17,720	350	+ 2.02%	38,179	677
15:04	17,730	360	+ 2.07%	38,175	676
15:03	17,750	380	+ 2.19%	38,116	675
15:02	17,760	390	+ 2.25%	38,056	674
15:01	17,710	340	+ 1.96%	37,988	673