시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	17,770	400	+ 2.30%	25,748	456
12:06	17,760	390	+ 2.25%	25,684	455
12:05	17,780	410	+ 2.36%	25,667	455
12:04	17,770	400	+ 2.30%	25,613	454
12:03	17,790	420	+ 2.42%	25,607	454
12:02	17,760	390	+ 2.25%	25,453	451
12:01	17,760	390	+ 2.25%	25,445	451
12:00	17,760	390	+ 2.25%	25,397	450
11:59	17,770	400	+ 2.30%	25,359	449
11:57	17,800	430	+ 2.48%	25,352	449