시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	17,800	430	+ 2.48%	25,334	449
11:55	17,760	390	+ 2.25%	24,891	441
11:54	17,770	400	+ 2.30%	24,626	436
11:53	17,740	370	+ 2.13%	24,596	436
11:52	17,750	380	+ 2.19%	24,545	435
11:51	17,740	370	+ 2.13%	24,542	435
11:50	17,730	360	+ 2.07%	24,466	433
11:49	17,730	360	+ 2.07%	24,426	433
11:48	17,720	350	+ 2.02%	24,423	433
11:47	17,730	360	+ 2.07%	24,322	431