시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	17,740	370	+ 2.13%	24,316	431
11:45	17,730	360	+ 2.07%	24,276	430
11:44	17,720	350	+ 2.02%	24,244	430
11:43	17,750	380	+ 2.19%	24,237	429
11:42	17,750	380	+ 2.19%	24,226	429
11:41	17,700	330	+ 1.90%	24,101	427
11:40	17,720	350	+ 2.02%	24,093	427
11:39	17,710	340	+ 1.96%	24,034	426
11:38	17,710	340	+ 1.96%	24,017	426
11:37	17,720	350	+ 2.02%	24,003	425