시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,730	360	+ 2.07%	23,957	424
11:35	17,740	370	+ 2.13%	23,953	424
11:34	17,750	380	+ 2.19%	23,815	422
11:33	17,740	370	+ 2.13%	23,780	421
11:32	17,740	370	+ 2.13%	23,761	421
11:31	17,740	370	+ 2.13%	23,708	420
11:30	17,720	350	+ 2.02%	23,690	420
11:29	17,710	340	+ 1.96%	23,664	419
11:28	17,720	350	+ 2.02%	23,584	418
11:27	17,700	330	+ 1.90%	23,565	418