시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,700	330	+ 1.90%	23,497	416
11:25	17,700	330	+ 1.90%	23,484	416
11:24	17,680	310	+ 1.79%	23,408	415
11:23	17,680	310	+ 1.79%	23,339	414
11:22	17,690	320	+ 1.84%	23,333	413
11:21	17,690	320	+ 1.84%	23,304	413
11:20	17,730	360	+ 2.07%	23,263	412
11:19	17,690	320	+ 1.84%	23,248	412
11:18	17,680	310	+ 1.79%	23,146	410
11:17	17,710	340	+ 1.96%	23,128	410