시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,680	310	+ 1.79%	23,049	408
11:15	17,680	310	+ 1.79%	23,047	408
11:14	17,700	330	+ 1.90%	22,681	402
11:13	17,710	340	+ 1.96%	22,630	401
11:12	17,720	350	+ 2.02%	22,548	400
11:11	17,730	360	+ 2.07%	22,507	399
11:10	17,730	360	+ 2.07%	22,494	399
11:09	17,730	360	+ 2.07%	22,374	396
11:08	17,720	350	+ 2.02%	22,357	396
11:07	17,750	380	+ 2.19%	22,322	396