시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,730	360	+ 2.07%	22,262	394
11:05	17,740	370	+ 2.13%	22,228	394
11:04	17,740	370	+ 2.13%	22,217	394
11:03	17,750	380	+ 2.19%	22,181	393
11:02	17,770	400	+ 2.30%	22,132	392
11:01	17,780	410	+ 2.36%	22,080	391
11:00	17,780	410	+ 2.36%	22,036	390
10:59	17,780	410	+ 2.36%	21,912	388
10:58	17,790	420	+ 2.42%	21,853	387
10:57	17,780	410	+ 2.36%	21,848	387