시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,780	410	+ 2.36%	21,824	387
10:55	17,770	400	+ 2.30%	21,703	385
10:54	17,780	410	+ 2.36%	21,485	381
10:53	17,750	380	+ 2.19%	21,370	379
10:52	17,740	370	+ 2.13%	21,281	377
10:51	17,750	380	+ 2.19%	20,778	368
10:50	17,760	390	+ 2.25%	20,625	365
10:49	17,750	380	+ 2.19%	20,427	362
10:48	17,750	380	+ 2.19%	20,410	362
10:47	17,750	380	+ 2.19%	20,383	361