시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,770	400	+ 2.30%	20,332	360
10:44	17,760	390	+ 2.25%	19,933	353
10:43	17,780	410	+ 2.36%	19,779	350
10:42	17,790	420	+ 2.42%	19,494	345
10:41	17,800	430	+ 2.48%	19,446	344
10:40	17,840	470	+ 2.71%	19,289	342
10:39	17,800	430	+ 2.48%	19,069	338
10:38	17,790	420	+ 2.42%	19,055	337
10:37	17,820	450	+ 2.59%	19,000	337
10:36	17,770	400	+ 2.30%	18,954	336