시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	17,760	390	+ 2.25%	18,864	334
10:34	17,760	390	+ 2.25%	18,855	334
10:33	17,740	370	+ 2.13%	18,753	332
10:32	17,750	380	+ 2.19%	18,683	331
10:31	17,740	370	+ 2.13%	18,630	330
10:30	17,740	370	+ 2.13%	18,542	328
10:29	17,730	360	+ 2.07%	18,488	327
10:27	17,760	390	+ 2.25%	18,436	326
10:26	17,790	420	+ 2.42%	18,365	325
10:25	17,700	330	+ 1.90%	18,010	319