시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,700	330	+ 1.90%	37,981	673
14:59	17,710	340	+ 1.96%	37,899	672
14:58	17,710	340	+ 1.96%	37,898	672
14:57	17,690	320	+ 1.84%	37,821	670
14:56	17,710	340	+ 1.96%	37,797	670
14:55	17,700	330	+ 1.90%	37,702	668
14:54	17,690	320	+ 1.84%	37,701	668
14:53	17,700	330	+ 1.90%	37,670	668
14:52	17,710	340	+ 1.96%	37,663	667
14:51	17,700	330	+ 1.90%	37,567	666