시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,690	320	+ 1.84%	16,195	287
10:22	17,680	310	+ 1.79%	15,646	277
10:21	17,680	310	+ 1.79%	15,568	276
10:20	17,670	300	+ 1.73%	15,537	275
10:19	17,650	280	+ 1.61%	15,488	274
10:18	17,660	290	+ 1.67%	15,441	274
10:17	17,650	280	+ 1.61%	15,322	271
10:16	17,650	280	+ 1.61%	15,222	270
10:15	17,650	280	+ 1.61%	15,170	269
10:14	17,680	310	+ 1.79%	15,068	267