시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,680	310	+ 1.79%	15,051	267
10:12	17,690	320	+ 1.84%	15,044	267
10:11	17,680	310	+ 1.79%	14,938	265
10:10	17,700	330	+ 1.90%	14,822	263
10:09	17,710	340	+ 1.96%	14,571	258
10:08	17,720	350	+ 2.02%	14,495	257
10:07	17,720	350	+ 2.02%	14,494	257
10:06	17,730	360	+ 2.07%	14,433	256
10:05	17,740	370	+ 2.13%	14,370	255
10:04	17,740	370	+ 2.13%	14,309	254