시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,740	370	+ 2.13%	14,215	252
10:02	17,740	370	+ 2.13%	14,193	251
10:01	17,740	370	+ 2.13%	14,147	251
10:00	17,730	360	+ 2.07%	14,142	251
09:59	17,750	380	+ 2.19%	14,076	249
09:58	17,750	380	+ 2.19%	14,038	249
09:57	17,750	380	+ 2.19%	13,997	248
09:56	17,760	390	+ 2.25%	13,810	245
09:55	17,770	400	+ 2.30%	13,809	245
09:54	17,760	390	+ 2.25%	13,754	244