시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,770	400	+ 2.30%	13,734	243
09:52	17,770	400	+ 2.30%	13,720	243
09:51	17,790	420	+ 2.42%	13,675	242
09:50	17,760	390	+ 2.25%	13,652	242
09:49	17,780	410	+ 2.36%	13,495	239
09:48	17,770	400	+ 2.30%	12,922	229
09:47	17,770	400	+ 2.30%	11,991	212
09:46	17,760	390	+ 2.25%	11,485	203
09:45	17,790	420	+ 2.42%	11,457	203
09:44	17,800	430	+ 2.48%	11,416	202