시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	17,790	420	+ 2.42%	11,279	200
09:42	17,740	370	+ 2.13%	11,032	195
09:41	17,790	420	+ 2.42%	10,694	189
09:40	17,790	420	+ 2.42%	10,442	185
09:39	17,780	410	+ 2.36%	10,440	185
09:37	17,800	430	+ 2.48%	10,411	184
09:36	17,740	370	+ 2.13%	10,404	184
09:35	17,750	380	+ 2.19%	10,235	181
09:34	17,760	390	+ 2.25%	10,161	180
09:33	17,760	390	+ 2.25%	10,128	179