시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,750	380	+ 2.19%	10,050	178
09:31	17,770	400	+ 2.30%	9,956	176
09:30	17,760	390	+ 2.25%	9,954	176
09:29	17,780	410	+ 2.36%	9,124	161
09:28	17,820	450	+ 2.59%	8,970	159
09:27	17,790	420	+ 2.42%	8,739	154
09:26	17,760	390	+ 2.25%	8,267	146
09:25	17,750	380	+ 2.19%	8,244	146
09:24	17,750	380	+ 2.19%	8,190	145
09:23	17,730	360	+ 2.07%	8,107	143