시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	17,740	370	+ 2.13%	8,045	142
09:21	17,750	380	+ 2.19%	7,959	141
09:20	17,770	400	+ 2.30%	7,877	139
09:19	17,750	380	+ 2.19%	7,810	138
09:18	17,760	390	+ 2.25%	7,734	137
09:17	17,750	380	+ 2.19%	7,641	135
09:16	17,770	400	+ 2.30%	7,624	135
09:15	17,720	350	+ 2.02%	7,258	128
09:14	17,770	400	+ 2.30%	6,812	120
09:13	17,760	390	+ 2.25%	6,537	115