시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	17,740	370	+ 2.13%	6,506	115
09:11	17,780	410	+ 2.36%	6,339	112
09:10	17,850	480	+ 2.76%	5,659	100
09:09	17,720	350	+ 2.02%	4,920	87
09:08	17,710	340	+ 1.96%	3,259	57
09:07	17,630	260	+ 1.50%	2,742	48
09:06	17,670	300	+ 1.73%	2,618	46
09:05	17,530	160	+ 0.92%	2,406	42
09:04	17,530	160	+ 0.92%	1,438	25
09:03	17,410	40	+ 0.23%	1,415	25