시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,700	330	+ 1.90%	37,536	665
14:49	17,680	310	+ 1.79%	37,470	664
14:48	17,680	310	+ 1.79%	37,449	664
14:47	17,690	320	+ 1.84%	37,413	663
14:46	17,700	330	+ 1.90%	37,325	661
14:45	17,690	320	+ 1.84%	37,320	661
14:44	17,700	330	+ 1.90%	37,252	660
14:43	17,700	330	+ 1.90%	37,239	660
14:42	17,700	330	+ 1.90%	37,178	659
14:41	17,710	340	+ 1.96%	37,117	658