시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,710	340	+ 1.96%	37,106	658
14:39	17,730	360	+ 2.07%	37,037	656
14:38	17,730	360	+ 2.07%	36,992	656
14:37	17,730	360	+ 2.07%	36,949	655
14:36	17,700	330	+ 1.90%	36,936	655
14:35	17,700	330	+ 1.90%	36,818	652
14:34	17,730	360	+ 2.07%	36,803	652
14:33	17,710	340	+ 1.96%	36,755	651
14:32	17,720	350	+ 2.02%	36,719	651
14:31	17,730	360	+ 2.07%	36,710	651