시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,690	320	+ 1.84%	36,264	643
14:29	17,690	320	+ 1.84%	36,244	642
14:28	17,700	330	+ 1.90%	36,207	642
14:27	17,700	330	+ 1.90%	36,181	641
14:26	17,700	330	+ 1.90%	36,119	640
14:24	17,700	330	+ 1.90%	36,007	638
14:23	17,720	350	+ 2.02%	35,981	638
14:22	17,700	330	+ 1.90%	35,934	637
14:21	17,710	340	+ 1.96%	35,886	636
14:20	17,710	340	+ 1.96%	35,862	636