시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,710	340	+ 1.96%	35,821	635
14:18	17,710	340	+ 1.96%	35,794	634
14:17	17,700	330	+ 1.90%	35,764	634
14:16	17,700	330	+ 1.90%	35,659	632
14:15	17,700	330	+ 1.90%	35,658	632
14:14	17,700	330	+ 1.90%	35,593	631
14:13	17,700	330	+ 1.90%	35,584	631
14:12	17,710	340	+ 1.96%	35,514	629
14:11	17,710	340	+ 1.96%	35,497	629
14:10	17,720	350	+ 2.02%	35,473	629