시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	17,720	350	+ 2.02%	35,309	626
14:08	17,710	340	+ 1.96%	35,290	625
14:07	17,730	360	+ 2.07%	35,232	624
14:06	17,730	360	+ 2.07%	34,604	613
14:05	17,730	360	+ 2.07%	34,567	613
14:04	17,740	370	+ 2.13%	34,561	612
14:03	17,730	360	+ 2.07%	34,486	611
14:02	17,720	350	+ 2.02%	34,403	610
14:01	17,740	370	+ 2.13%	34,400	610
14:00	17,740	370	+ 2.13%	34,325	608