시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,760	390	+ 2.25%	34,291	608
13:58	17,730	360	+ 2.07%	34,252	607
13:57	17,750	380	+ 2.19%	34,235	607
13:56	17,730	360	+ 2.07%	34,155	605
13:55	17,720	350	+ 2.02%	34,134	605
13:54	17,720	350	+ 2.02%	33,789	599
13:53	17,730	360	+ 2.07%	33,222	589
13:52	17,700	330	+ 1.90%	32,700	579
13:51	17,680	310	+ 1.79%	32,645	578
13:50	17,690	320	+ 1.84%	32,574	577