시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,000	1,100	+ 1.90%	24,404	1,440
15:19	58,900	1,000	+ 1.73%	23,298	1,374
15:18	59,000	1,100	+ 1.90%	23,130	1,364
15:17	59,100	1,200	+ 2.07%	23,025	1,358
15:16	59,000	1,100	+ 1.90%	22,912	1,351
15:15	59,000	1,100	+ 1.90%	22,719	1,340
15:14	59,000	1,100	+ 1.90%	22,597	1,333
15:13	59,000	1,100	+ 1.90%	22,492	1,327
15:12	59,000	1,100	+ 1.90%	22,422	1,323
15:11	59,000	1,100	+ 1.90%	22,348	1,318