시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	59,200	1,300	+ 2.25%	17,099	1,008
13:42	59,200	1,300	+ 2.25%	17,094	1,008
13:39	59,200	1,300	+ 2.25%	17,073	1,007
13:38	59,100	1,200	+ 2.07%	17,049	1,005
13:37	59,100	1,200	+ 2.07%	16,999	1,002
13:36	59,100	1,200	+ 2.07%	16,978	1,001
13:35	59,200	1,300	+ 2.25%	16,773	989
13:34	59,200	1,300	+ 2.25%	16,768	989
13:33	59,200	1,300	+ 2.25%	16,758	988
13:32	59,200	1,300	+ 2.25%	16,709	985