시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	59,200	1,300	+ 2.25%	16,702	985
13:30	59,200	1,300	+ 2.25%	16,617	980
13:29	59,200	1,300	+ 2.25%	16,612	979
13:28	59,200	1,300	+ 2.25%	16,602	979
13:27	59,200	1,300	+ 2.25%	16,574	977
13:25	59,200	1,300	+ 2.25%	16,564	977
13:24	59,200	1,300	+ 2.25%	16,534	975
13:23	59,200	1,300	+ 2.25%	16,522	974
13:22	59,200	1,300	+ 2.25%	16,517	974
13:21	59,200	1,300	+ 2.25%	16,511	973