시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,200	1,300	+ 2.25%	16,506	973
13:19	59,200	1,300	+ 2.25%	16,491	972
13:18	59,200	1,300	+ 2.25%	16,480	972
13:17	59,200	1,300	+ 2.25%	16,354	964
13:16	59,100	1,200	+ 2.07%	16,349	964
13:15	59,200	1,300	+ 2.25%	16,327	963
13:14	59,200	1,300	+ 2.25%	16,299	961
13:13	59,200	1,300	+ 2.25%	16,229	957
13:12	59,100	1,200	+ 2.07%	16,118	950
13:10	59,100	1,200	+ 2.07%	15,988	942