시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	59,300	1,400	+ 2.42%	15,982	942
13:08	59,200	1,300	+ 2.25%	15,977	942
13:07	59,200	1,300	+ 2.25%	15,937	939
13:06	59,200	1,300	+ 2.25%	15,838	934
13:05	59,100	1,200	+ 2.07%	15,823	933
13:04	59,200	1,300	+ 2.25%	15,798	931
13:03	59,200	1,300	+ 2.25%	15,771	930
13:02	59,300	1,400	+ 2.42%	15,738	928
13:01	59,300	1,400	+ 2.42%	15,737	928
13:00	59,300	1,400	+ 2.42%	15,711	926