시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	59,300	1,400	+ 2.42%	15,705	926
12:57	59,300	1,400	+ 2.42%	15,684	924
12:55	59,200	1,300	+ 2.25%	15,533	916
12:53	59,300	1,400	+ 2.42%	15,125	891
12:52	59,300	1,400	+ 2.42%	15,101	890
12:51	59,200	1,300	+ 2.25%	15,096	890
12:50	59,300	1,400	+ 2.42%	15,087	889
12:49	59,200	1,300	+ 2.25%	15,082	889
12:48	59,200	1,300	+ 2.25%	15,070	888
12:47	59,200	1,300	+ 2.25%	15,050	887