시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	59,300	1,400	+ 2.42%	15,048	887
12:45	59,200	1,300	+ 2.25%	15,047	887
12:44	59,200	1,300	+ 2.25%	15,036	886
12:43	59,100	1,200	+ 2.07%	15,021	885
12:42	59,300	1,400	+ 2.42%	14,930	880
12:41	59,200	1,300	+ 2.25%	14,000	825
12:40	59,300	1,400	+ 2.42%	13,992	824
12:38	59,400	1,500	+ 2.59%	13,715	808
12:37	59,300	1,400	+ 2.42%	13,622	802
12:36	59,300	1,400	+ 2.42%	13,612	802