시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	59,400	1,500	+ 2.59%	13,499	795
12:33	59,400	1,500	+ 2.59%	13,498	795
12:32	59,400	1,500	+ 2.59%	13,493	795
12:31	59,300	1,400	+ 2.42%	13,481	794
12:30	59,400	1,500	+ 2.59%	13,412	790
12:29	59,400	1,500	+ 2.59%	13,392	789
12:28	59,400	1,500	+ 2.59%	13,377	788
12:26	59,400	1,500	+ 2.59%	13,376	788
12:25	59,400	1,500	+ 2.59%	13,369	787
12:24	59,300	1,400	+ 2.42%	13,333	785