시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	59,400	1,500	+ 2.59%	13,330	785
12:22	59,300	1,400	+ 2.42%	13,274	782
12:21	59,400	1,500	+ 2.59%	13,219	778
12:20	59,300	1,400	+ 2.42%	13,199	777
12:19	59,400	1,500	+ 2.59%	13,173	776
12:18	59,400	1,500	+ 2.59%	13,172	776
12:16	59,300	1,400	+ 2.42%	13,045	768
12:14	59,400	1,500	+ 2.59%	13,037	768
12:12	59,300	1,400	+ 2.42%	13,024	767
12:10	59,400	1,500	+ 2.59%	13,005	766