시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	59,400	1,500	+ 2.59%	13,004	766
12:08	59,300	1,400	+ 2.42%	12,814	754
12:07	59,300	1,400	+ 2.42%	12,795	753
12:05	59,400	1,500	+ 2.59%	12,767	752
12:04	59,400	1,500	+ 2.59%	12,738	750
12:03	59,400	1,500	+ 2.59%	12,733	750
12:02	59,400	1,500	+ 2.59%	12,728	749
12:01	59,400	1,500	+ 2.59%	12,710	748
12:00	59,400	1,500	+ 2.59%	12,699	748
11:59	59,300	1,400	+ 2.42%	12,684	747