시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	59,400	1,500	+ 2.59%	12,658	745
11:57	59,400	1,500	+ 2.59%	12,644	744
11:56	59,400	1,500	+ 2.59%	12,636	744
11:55	59,400	1,500	+ 2.59%	12,620	743
11:54	59,400	1,500	+ 2.59%	12,609	742
11:53	59,400	1,500	+ 2.59%	12,604	742
11:52	59,400	1,500	+ 2.59%	12,579	740
11:50	59,400	1,500	+ 2.59%	12,574	740
11:49	59,400	1,500	+ 2.59%	12,541	738
11:48	59,300	1,400	+ 2.42%	12,536	738