시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,000	1,100	+ 1.90%	22,234	1,311
15:09	59,000	1,100	+ 1.90%	22,150	1,307
15:08	59,100	1,200	+ 2.07%	21,635	1,276
15:07	59,200	1,300	+ 2.25%	21,379	1,261
15:06	59,200	1,300	+ 2.25%	21,344	1,259
15:05	59,200	1,300	+ 2.25%	21,191	1,250
15:04	59,100	1,200	+ 2.07%	21,127	1,246
15:03	59,200	1,300	+ 2.25%	21,076	1,243
15:02	59,000	1,100	+ 1.90%	21,013	1,239
15:01	59,100	1,200	+ 2.07%	20,638	1,217